Historic Price Lookup
Week of December 4, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Dec 04, 2023 | $1.53 | 117,823 | 1:1 | $1.45 | $1.56 | $1.45 |
| Dec 05, 2023 | $1.50 | 97,906 | 1:1 | $1.54 | $1.56 | $1.46 |
| Dec 06, 2023 | $1.74 | 283,457 | 1:1 | $1.55 | $1.80 | $1.52 |
| Dec 07, 2023 | $1.75 | 73,326 | 1:1 | $1.70 | $1.79 | $1.68 |
| Dec 08, 2023 | $1.90 | 152,515 | 1:1 | $1.72 | $1.97 | $1.68 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.